Informasi Saham MABA PT Marga Abhinaya Abadi Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BSBK	PT Wulandari Bangun Laksana Tbk
FLMC	PT Falmaco Nonwoven Industri Tbk
MARI	PT Mahaka Radio Integra Tbk
HOPE	PT Harapan Duta Pertiwi Tbk
ELPI	PT Pelayaran Nasional Ekalya Purnamasari Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2023-03-30	101	Enterprises Value Revenue Ratio	1	40
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2020-05-13	14,012	Pb Ratio	3	2
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2020-05-14	40,002	Enterprise Value	4	1,815,691,709,884
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2020-05-13	14,010	Ps Ratio	5	12
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2020-05-14	40,001	Market Cap	6	768,261,495,600
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2023-03-30	102	Enterprises Value E B I T D A Ratio	7	-105

Financial statement last update : 2024-05-01

Income Statement

Stock Code	Company Name	Date	Dataid	Breakdown	TTM	2019-12-31
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	20,189	E B I T	-39,844,111,839	-39,844,111,839
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	20,091	Net Income	-261,598,098,466	-261,598,098,466
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	29,004	Basic E P S	-17	-17
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	20,190	E B I T D A	-17,328,247,592	-17,328,247,592
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	20,046	Gross Profit	20,778,522,884	20,778,522,884
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	29,009	Diluted E P S	-17	-17
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	20,136	Pretax Income	-265,650,837,358	-265,650,837,358
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	20,145	Tax Provision	0	0
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	20,100	Total Revenue	45,448,687,912	45,448,687,912
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	20,164	Total Expenses	91,304,133,553	91,304,133,553
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	20,013	Cost Of Revenue	24,670,165,028	24,670,165,028
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	20,177	Interest Income	21,996,405,059	21,996,405,059
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	20,057	Interest Expense	225,806,725,519	225,806,725,519
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	20,109	Operating Income	-45,855,445,641	-45,855,445,641
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	20,316	Normalized Income	-261,598,098,466	-261,598,098,466
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	20,108	Operating Expense	66,633,968,525	66,633,968,525
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	20,112	Operating Revenue	45,448,687,912	45,448,687,912
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	20,087	Minority Interests	4,052,738,892	4,052,738,892
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	20,418	Tax Rate For Calcs	0	0
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	20,095	Net Interest Income	-203,810,320,460	-203,810,320,460
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	29,010	Basic Average Shares	15,365,229,912	15,365,229,912
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	29,011	Diluted Average Shares	15,365,229,912	15,365,229,912
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	20,420	Normalized E B I T D A	-17,328,247,592	-17,328,247,592
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	20,315	Reconciled Depreciation	22,515,864,247	22,515,864,247
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	20,312	Other Operating Expenses	7,570,642,675	7,570,642,675
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	20,314	Reconciled Cost Of Revenue	24,670,165,028	24,670,165,028
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	20,419	Tax Effect Of Unusual Items	0	0
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	20,018	Depreciation Income Statement	22,515,864,247	22,515,864,247
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	20,075	Interest Income Non Operating	21,996,405,059	21,996,405,059
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	20,158	Selling And Marketing Expense	1,195,780,307	1,195,780,307
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	20,064	Interest Expense Non Operating	225,806,725,519	225,806,725,519
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	20,093	Net Income Common Stockholders	-261,598,098,466	-261,598,098,466
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	20,094	Net Income Continuous Operations	-265,650,837,358	-265,650,837,358
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	20,045	General And Administrative Expense	9,295,644,033	9,295,644,033
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	20,159	Selling General And Administration	10,491,424,340	10,491,424,340
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	20,435	Total Operating Income As Reported	-45,855,445,639	-45,855,445,639
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	20,412	Other Non Operating Income Expenses	-15,985,071,259	-15,985,071,259
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	20,347	Otherunder Preferred Stock Dividend	0	0
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	20,424	Diluted N I Availto Com Stockholders	-261,598,098,466	-261,598,098,466
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	20,077	Net Non Operating Interest Income Expense	-203,810,320,460	-203,810,320,460
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	20,346	Net Income Including Noncontrolling Interests	-265,650,837,358	-265,650,837,358
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	20,019	Depreciation And Amortization In Income Statement	22,515,864,247	22,515,864,247
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	20,309	Net Income From Continuing And Discontinued Operation	-261,598,098,466	-261,598,098,466
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	20,331	Net Income From Continuing Operation Net Minority Interest	-261,598,098,466	-261,598,098,466

Balance Sheet

N/A

Cash Flow

Stock Code	Company Name	Date	Dataid	Breakdown	TTM	2019-06-30	2019-12-31
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	26,185	Free Cash Flow	-196,659,831,086	0	-196,659,831,086
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	26,027	Changes In Cash	-3,183,038,070	0	-3,183,038,070
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	26,016	End Cash Position	4,464,994,005	0	4,464,994,005
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	26,112	Purchase Of P P E	-3,977,759,763	0	-3,977,759,763
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	26,183	Repayment Of Debt	-39,435,123,921	0	-39,435,123,921
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	26,005	Capital Expenditure	-3,977,759,763	0	-3,977,759,763
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	26,012	Financing Cash Flow	192,906,736,438	0	192,906,736,438
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	26,013	Investing Cash Flow	-3,407,703,185	0	-3,407,703,185
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	26,015	Beginning Cash Position	7,648,032,075	0	7,648,032,075
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	26,223	Classesof Cash Payments	-87,964,020,775	0	-87,964,020,775
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	26,090	Long Term Debt Payments	-39,435,123,921	0	-39,435,123,921
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-06-30	26,071	Net Common Stock Issuance	-13,773,498,273	-13,773,498,273	0
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	26,073	Net Long Term Debt Issuance	-39,435,123,921	0	-39,435,123,921
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	26,164	Net Other Financing Charges	300,448,373,432	0	300,448,373,432
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	26,165	Net Other Investing Changes	187,545,098	0	187,545,098
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	26,119	Net P P E Purchase And Sale	-3,977,759,763	0	-3,977,759,763
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	26,075	Net Short Term Debt Issuance	-68,106,513,073	0	-68,106,513,073
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	26,072	Net Issuance Payments Of Debt	-107,541,636,994	0	-107,541,636,994
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	26,226	Paymentson Behalfof Employees	-30,857,600,203	0	-30,857,600,203
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	26,302	Sale Of Investment Properties	382,511,480	0	382,511,480
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	26,300	Net Investment Properties Purchase And Sale	382,511,480	0	382,511,480
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	26,228	Other Cash Paymentsfrom Operating Activities	-4,593,658,017	0	-4,593,658,017
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	26,220	Cash Flowsfromusedin Operating Activities Direct	-192,682,071,323	0	-192,682,071,323
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2019-12-31	26,221	Classesof Cash Receiptsfrom Operating Activities	41,463,859,707	0	41,463,859,707

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Market Cap	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
MABA	PT Marga Abhinaya Abadi Tbk	2024-04-15	At close: 02:29PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	768,260,000,000	N/A	N/A (N/A)	N/A
MABA	PT Marga Abhinaya Abadi Tbk	2024-04-12	At close: 02:29PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	768,260,000,000	N/A	N/A (N/A)	N/A
MABA	PT Marga Abhinaya Abadi Tbk	2024-04-11	At close: 02:29PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	768,260,000,000	N/A	N/A (N/A)	N/A
MABA	PT Marga Abhinaya Abadi Tbk	2024-04-10	At close: 02:29PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	768,260,000,000	N/A	N/A (N/A)	N/A
MABA	PT Marga Abhinaya Abadi Tbk	2024-04-05	At close: 02:29PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	768,260,000,000	N/A	N/A (N/A)	N/A
MABA	PT Marga Abhinaya Abadi Tbk	2024-04-04	At close: 02:29PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	768,260,000,000	N/A	N/A (N/A)	N/A
MABA	PT Marga Abhinaya Abadi Tbk	2024-04-03	At close: 02:29PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	768,260,000,000	N/A	N/A (N/A)	N/A
MABA	PT Marga Abhinaya Abadi Tbk	2024-04-02	At close: 02:29PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	768,260,000,000	N/A	N/A (N/A)	N/A
MABA	PT Marga Abhinaya Abadi Tbk	2024-04-01	At close: 02:29PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	768,260,000,000	N/A	N/A (N/A)	N/A
MABA	PT Marga Abhinaya Abadi Tbk	2024-03-29	At close: 02:29PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	768,260,000,000	N/A	N/A (N/A)	N/A
MABA	PT Marga Abhinaya Abadi Tbk	2024-03-28	At close: 02:29PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	768,260,000,000	N/A	N/A (N/A)	N/A
MABA	PT Marga Abhinaya Abadi Tbk	2024-03-27	At close: 02:29PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	768,260,000,000	N/A	N/A (N/A)	N/A
MABA	PT Marga Abhinaya Abadi Tbk	2024-03-26	At close: 02:29PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	768,260,000,000	N/A	N/A (N/A)	N/A
MABA	PT Marga Abhinaya Abadi Tbk	2024-03-25	At close: 02:29PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	768,260,000,000	N/A	N/A (N/A)	N/A
MABA	PT Marga Abhinaya Abadi Tbk	2024-03-22	At close: 02:29PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	768,260,000,000	N/A	N/A (N/A)	N/A
MABA	PT Marga Abhinaya Abadi Tbk	2024-03-21	At close: 02:29PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	768,260,000,000	N/A	N/A (N/A)	N/A
MABA	PT Marga Abhinaya Abadi Tbk	2024-03-14	As of 02:29PM WIB. Market open.	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	768,260,000,000	N/A	N/A (N/A)	N/A
MABA	PT Marga Abhinaya Abadi Tbk	2024-03-13	At close: 02:29PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	768,260,000,000	N/A	N/A (N/A)	N/A
MABA	PT Marga Abhinaya Abadi Tbk	2024-03-11	At close: 02:29PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	768,260,000,000	N/A	N/A (N/A)	N/A
MABA	PT Marga Abhinaya Abadi Tbk	2024-03-08	At close: 02:29PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	768,260,000,000	N/A	N/A (N/A)	N/A
MABA	PT Marga Abhinaya Abadi Tbk	2024-03-05	At close: 02:29PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	768,260,000,000	N/A	N/A (N/A)	N/A
MABA	PT Marga Abhinaya Abadi Tbk	2024-03-04	At close: 02:29PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	768,260,000,000	N/A	N/A (N/A)	N/A
MABA	PT Marga Abhinaya Abadi Tbk	2024-03-01	At close: 02:29PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	768,260,000,000	N/A	N/A (N/A)	N/A
MABA	PT Marga Abhinaya Abadi Tbk	2024-02-28	At close: 02:29PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	768,260,000,000	N/A	N/A (N/A)	N/A
MABA	PT Marga Abhinaya Abadi Tbk	2024-02-27	At close: 02:29PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	768,260,000,000	N/A	N/A (N/A)	N/A
MABA	PT Marga Abhinaya Abadi Tbk	2024-02-26	At close: 02:29PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	768,260,000,000	N/A	N/A (N/A)	N/A
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2024-02-23	At close: 02:29PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	768,260,000,000	N/A	N/A (N/A)	N/A
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2024-02-22	At close: 02:29PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	768,260,000,000	N/A	N/A (N/A)	N/A
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2024-02-21	At close: 02:29PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	768,260,000,000	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Gross Profit (ttm)
MABA	PT Marga Abhinaya Abadi Tbk	2024-04-15	768,260,000,000	1,820,000,000,000	12	2	40	-105	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	19,390,000,000
MABA	PT Marga Abhinaya Abadi Tbk	2024-04-12	768,260,000,000	1,820,000,000,000	12	2	40	-105	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	19,390,000,000
MABA	PT Marga Abhinaya Abadi Tbk	2024-04-11	768,260,000,000	1,820,000,000,000	12	2	40	-105	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	19,390,000,000
MABA	PT Marga Abhinaya Abadi Tbk	2024-04-10	768,260,000,000	1,820,000,000,000	12	2	40	-105	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	19,390,000,000
MABA	PT Marga Abhinaya Abadi Tbk	2024-04-05	768,260,000,000	1,820,000,000,000	12	2	40	-105	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	19,390,000,000
MABA	PT Marga Abhinaya Abadi Tbk	2024-04-04	768,260,000,000	1,820,000,000,000	12	2	40	-105	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	19,390,000,000
MABA	PT Marga Abhinaya Abadi Tbk	2024-04-03	768,260,000,000	1,820,000,000,000	12	2	40	-105	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	19,390,000,000
MABA	PT Marga Abhinaya Abadi Tbk	2024-04-02	768,260,000,000	1,820,000,000,000	12	2	40	-105	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	19,390,000,000
MABA	PT Marga Abhinaya Abadi Tbk	2024-04-01	768,260,000,000	1,820,000,000,000	12	2	40	-105	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	19,390,000,000
MABA	PT Marga Abhinaya Abadi Tbk	2024-03-29	768,260,000,000	1,820,000,000,000	12	2	40	-105	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	19,390,000,000
MABA	PT Marga Abhinaya Abadi Tbk	2024-03-28	768,260,000,000	1,820,000,000,000	12	2	40	-105	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	19,390,000,000
MABA	PT Marga Abhinaya Abadi Tbk	2024-03-27	768,260,000,000	1,820,000,000,000	12	2	40	-105	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	19,390,000,000
MABA	PT Marga Abhinaya Abadi Tbk	2024-03-26	768,260,000,000	1,820,000,000,000	12	2	40	-105	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	19,390,000,000
MABA	PT Marga Abhinaya Abadi Tbk	2024-03-25	768,260,000,000	1,820,000,000,000	12	2	40	-105	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	19,390,000,000
MABA	PT Marga Abhinaya Abadi Tbk	2024-03-22	768,260,000,000	1,820,000,000,000	12	2	40	-105	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	19,390,000,000
MABA	PT Marga Abhinaya Abadi Tbk	2024-03-21	768,260,000,000	1,820,000,000,000	12	2	40	-105	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	19,390,000,000
MABA	PT Marga Abhinaya Abadi Tbk	2024-03-14	768,260,000,000	1,820,000,000,000	12	2	40	-105	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	19,390,000,000
MABA	PT Marga Abhinaya Abadi Tbk	2024-03-13	768,260,000,000	1,820,000,000,000	12	2	40	-105	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	19,390,000,000
MABA	PT Marga Abhinaya Abadi Tbk	2024-03-11	768,260,000,000	1,820,000,000,000	12	2	40	-105	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	19,390,000,000
MABA	PT Marga Abhinaya Abadi Tbk	2024-03-08	768,260,000,000	1,820,000,000,000	12	2	40	-105	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	19,390,000,000
MABA	PT Marga Abhinaya Abadi Tbk	2024-03-05	768,260,000,000	1,820,000,000,000	12	2	40	-105	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	19,390,000,000
MABA	PT Marga Abhinaya Abadi Tbk	2024-03-04	768,260,000,000	1,820,000,000,000	12	2	40	-105	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	19,390,000,000
MABA	PT Marga Abhinaya Abadi Tbk	2024-03-01	768,260,000,000	1,820,000,000,000	12	2	40	-105	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	19,390,000,000
MABA	PT Marga Abhinaya Abadi Tbk	2024-02-28	768,260,000,000	1,820,000,000,000	12	2	40	-105	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	19,390,000,000
MABA	PT Marga Abhinaya Abadi Tbk	2024-02-27	768,260,000,000	1,820,000,000,000	12	2	40	-105	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	19,390,000,000
MABA	PT Marga Abhinaya Abadi Tbk	2024-02-26	768,260,000,000	1,820,000,000,000	12	2	40	-105	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	19,390,000,000
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2024-02-23	768,260,000,000	1,820,000,000,000	12	2	40	-105	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	19,390,000,000
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2024-02-22	768,260,000,000	1,820,000,000,000	12	2	40	-105	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	19,390,000,000
MABA	PT Marga Abhinaya Abadi Tbk (MABA.JK)	2024-02-21	768,260,000,000	1,820,000,000,000	12	2	40	-105	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	19,390,000,000

Stock Price (1 Minute)

N/A

Stock Price (2 Minutes)

N/A

Stock Price (5 Minutes)

N/A

Stock Price (15 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (90 Minutes)

N/A

Stock Price (1 Day)

Date	Time	Open	High	Low	Close
2024-05-02	09:00:00	50	50	50	50
2024-04-30	09:00:00	50	50	50	50
2024-04-29	09:00:00	50	50	50	50
2024-04-26	09:00:00	50	50	50	50
2024-04-25	09:00:00	50	50	50	50
2024-04-24	09:00:00	50	50	50	50
2024-04-23	09:00:00	50	50	50	50
2024-04-22	09:00:00	50	50	50	50
2024-04-19	09:00:00	50	50	50	50
2024-04-18	09:00:00	50	50	50	50
2024-04-17	09:00:00	50	50	50	50
2024-04-16	09:00:00	50	50	50	50
2024-04-05	09:00:00	50	50	50	50
2024-04-04	09:00:00	50	50	50	50
2024-04-03	09:00:00	50	50	50	50
2024-04-02	09:00:00	50	50	50	50
2024-04-01	09:00:00	50	50	50	50
2024-03-28	09:00:00	50	50	50	50
2024-03-27	09:00:00	50	50	50	50
2024-03-26	09:00:00	50	50	50	50
2024-03-25	09:00:00	50	50	50	50
2024-03-22	09:00:00	50	50	50	50
2024-03-21	09:00:00	50	50	50	50
2024-03-20	09:00:00	50	50	50	50
2024-03-19	09:00:00	50	50	50	50
2024-03-18	09:00:00	50	50	50	50
2024-03-15	09:00:00	50	50	50	50
2024-03-14	09:00:00	50	50	50	50
2024-03-13	09:00:00	50	50	50	50
2024-03-08	09:00:00	50	50	50	50

Stock Price (5 Days)

Date	Time	Open	High	Low	Close
2024-05-02	09:00:00	50	50	50	50
2024-04-30	09:00:00	50	50	50	50
2024-04-29	09:00:00	50	50	50	50
2024-04-26	09:00:00	50	50	50	50
2024-04-25	09:00:00	50	50	50	50
2024-04-24	09:00:00	50	50	50	50
2024-04-23	09:00:00	50	50	50	50
2024-04-22	09:00:00	50	50	50	50
2024-04-19	09:00:00	50	50	50	50
2024-04-18	09:00:00	50	50	50	50
2024-04-17	09:00:00	50	50	50	50
2024-04-16	09:00:00	50	50	50	50
2024-04-05	09:00:00	50	50	50	50
2024-04-04	09:00:00	50	50	50	50
2024-04-03	09:00:00	50	50	50	50
2024-04-02	09:00:00	50	50	50	50
2024-04-01	09:00:00	50	50	50	50
2024-03-28	09:00:00	50	50	50	50
2024-03-27	09:00:00	50	50	50	50
2024-03-26	09:00:00	50	50	50	50
2024-03-25	09:00:00	50	50	50	50
2024-03-22	09:00:00	50	50	50	50
2024-03-21	09:00:00	50	50	50	50
2024-03-20	09:00:00	50	50	50	50
2024-03-19	09:00:00	50	50	50	50
2024-03-18	09:00:00	50	50	50	50
2024-03-15	09:00:00	50	50	50	50
2024-03-14	09:00:00	50	50	50	50
2024-03-13	09:00:00	50	50	50	50
2024-03-08	09:00:00	50	50	50	50

Stock Price (1 Week)

Date	Time	Open	High	Low	Close
2024-04-28	00:00:00	50	50	50	50
2024-04-21	00:00:00	50	50	50	50
2024-04-14	00:00:00	50	50	50	50
2024-04-07	00:00:00	50	50	50	50
2024-03-31	00:00:00	50	50	50	50
2024-03-24	00:00:00	50	50	50	50
2024-03-17	00:00:00	50	50	50	50
2024-03-10	00:00:00	50	50	50	50
2024-03-03	00:00:00	50	50	50	50
2024-02-25	00:00:00	50	50	50	50
2024-02-18	00:00:00	50	50	50	50
2024-02-11	00:00:00	50	50	50	50
2024-02-04	00:00:00	50	50	50	50
2024-01-28	00:00:00	50	50	50	50
2024-01-21	00:00:00	50	50	50	50
2024-01-14	00:00:00	50	50	50	50
2024-01-07	00:00:00	50	50	50	50
2023-12-31	00:00:00	50	50	50	50
2023-12-24	00:00:00	50	50	50	50
2023-12-17	00:00:00	50	50	50	50
2023-12-10	00:00:00	50	50	50	50
2023-12-03	00:00:00	50	50	50	50
2023-11-26	00:00:00	50	50	50	50
2023-11-19	00:00:00	50	50	50	50
2023-11-12	00:00:00	50	50	50	50
2023-11-05	00:00:00	50	50	50	50
2023-10-29	00:00:00	50	50	50	50
2023-10-22	00:00:00	50	50	50	50
2023-10-15	00:00:00	50	50	50	50
2023-10-08	00:00:00	50	50	50	50

Stock Price (1 Month)

Date	Time	Open	High	Low	Close
2024-04-30	00:00:00	50	50	50	50
2024-03-31	00:00:00	50	50	50	50
2024-02-29	00:00:00	50	50	50	50
2024-01-31	00:00:00	50	50	50	50
2023-12-31	00:00:00	50	50	50	50
2023-11-30	00:00:00	50	50	50	50
2023-10-31	00:00:00	50	50	50	50
2023-09-30	00:00:00	50	50	50	50
2023-08-31	00:00:00	50	50	50	50
2023-07-31	00:00:00	50	50	50	50
2023-06-30	00:00:00	50	50	50	50
2023-05-31	00:00:00	50	50	50	50
2023-04-30	00:00:00	50	50	50	50
2023-03-31	00:00:00	50	50	50	50
2023-02-28	00:00:00	50	50	50	50
2023-01-31	00:00:00	50	50	50	50
2022-12-31	00:00:00	50	50	50	50
2022-11-30	00:00:00	50	50	50	50
2022-10-31	00:00:00	50	50	50	50
2022-09-30	00:00:00	50	50	50	50
2022-08-31	00:00:00	50	50	50	50
2022-07-31	00:00:00	50	50	50	50
2022-06-30	00:00:00	50	50	50	50
2022-05-31	00:00:00	50	50	50	50
2022-04-30	00:00:00	50	50	50	50
2022-03-31	00:00:00	50	50	50	50
2022-02-28	00:00:00	50	50	50	50
2022-01-31	00:00:00	50	50	50	50
2021-12-31	00:00:00	50	50	50	50
2021-11-30	00:00:00	50	50	50	50

Stock Price (3 Months)

Date	Time	Open	High	Low	Close
2024-04-30	00:00:00	50	50	50	50
2024-03-31	00:00:00	50	50	50	50
2024-02-29	00:00:00	50	50	50	50
2024-01-31	00:00:00	50	50	50	50
2023-12-31	00:00:00	50	50	50	50
2023-11-30	00:00:00	50	50	50	50
2023-10-31	00:00:00	50	50	50	50
2023-09-30	00:00:00	50	50	50	50
2023-08-31	00:00:00	50	50	50	50
2023-07-31	00:00:00	50	50	50	50
2023-06-30	00:00:00	50	50	50	50
2023-05-31	00:00:00	50	50	50	50
2023-04-30	00:00:00	50	50	50	50
2023-03-31	00:00:00	50	50	50	50
2023-02-28	00:00:00	50	50	50	50
2023-01-31	00:00:00	50	50	50	50
2022-10-31	00:00:00	50	50	50	50
2022-07-31	00:00:00	50	50	50	50
2022-04-30	00:00:00	50	50	50	50
2022-01-31	00:00:00	50	50	50	50
2021-10-31	00:00:00	50	50	50	50
2021-07-31	00:00:00	50	50	50	50
2021-04-30	00:00:00	50	50	50	50
2021-01-31	00:00:00	50	50	50	50

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters